EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367 Value ($000) $37 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 21,113 Value ($000) $1,155 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 179 Value ($000) $10 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 44 Value ($000) $2 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 4 Value ($000) $0 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 15 Value ($000) $1 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367	$37	$80.31	$54.50 - $102.66
Q3 2025	21,113	$1,155	$49.96	$38.81 - $56.52
Q2 2025	179	$10	$50.80	$39.97 - $58.68
Q1 2025	44	$2	$50.64	$42.06 - $60.88
Q4 2024	4	$0	$62.23	$48.02 - $72.83
Q3 2024	15	$1	$56.44	$41.89 - $71.95