EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $285 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 8,800 Value ($000) $468 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 37,562 Value ($000) $1,626 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,833 Value ($000) $328 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,968 Value ($000) $270 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 29,342 Value ($000) $1,240 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 3,766 Value ($000) $260 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 13,437 Value ($000) $994 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 12,236 Value ($000) $835 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 19,788 Value ($000) $1,858 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 16,069 Value ($000) $1,090 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 13,117 Value ($000) $640 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 24,515 Value ($000) $813 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 27,851 Value ($000) $1,130 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 22,230 Value ($000) $1,585 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 9,128 Value ($000) $711 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,281 Value ($000) $314 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,187 Value ($000) $537 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,683 Value ($000) $486 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 7,652 Value ($000) $1,136 Avg Close $120.93 Range $99.20 - $144.00