EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,469 Value ($000) $555 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 5,665 Value ($000) $310 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 4,373 Value ($000) $232 Avg Close $50.80 Range $39.97 - $58.68
Q4 2023
Shares 24,403 Value ($000) $1,805 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 23,660 Value ($000) $1,614 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 9,738 Value ($000) $914 Avg Close $78.01 Range $61.31 - $99.01
Q1 2019
Shares 15,612 Value ($000) $1,352 Avg Close $85.12 Range $60.95 - $97.27