EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9 Value ($000) $0 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 12 Value ($000) $0 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 12 Value ($000) $0 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 12 Value ($000) $0 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 12 Value ($000) $0 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 786 Value ($000) $0 Avg Close $78.01 Range $61.31 - $99.01
Q1 2020
Shares 2,300 Value ($000) $188 Avg Close $81.19 Range $35.25 - $105.56
Q1 2019
Shares 1,207 Value ($000) $104 Avg Close $85.12 Range $60.95 - $97.27
Q3 2018
Shares 336 Value ($000) $26 Avg Close $65.21 Range $47.78 - $81.22