EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428,305 Value ($000) $145,059 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 1,052,091 Value ($000) $57,560 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 468,751 Value ($000) $24,909 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 20,300 Value ($000) $879 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 170,363 Value ($000) $9,573 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 94,911 Value ($000) $6,465 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 429,673 Value ($000) $18,154 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 344,735 Value ($000) $23,807 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 206,473 Value ($000) $15,275 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 91,021 Value ($000) $6,209 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 139,698 Value ($000) $13,118 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 156,853 Value ($000) $10,636 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 213,105 Value ($000) $10,551 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 81,643 Value ($000) $2,653 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 80,326 Value ($000) $3,164 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 121,058 Value ($000) $8,465 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 231,732 Value ($000) $18,036 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 92,789 Value ($000) $8,857 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 67,926 Value ($000) $8,444 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 82,997 Value ($000) $10,937 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 109,716 Value ($000) $14,535 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 39,128 Value ($000) $3,989 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 21,912 Value ($000) $1,905 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 6,984 Value ($000) $405 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 183,383 Value ($000) $16,959 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 82,366 Value ($000) $7,443 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 17,292 Value ($000) $2,041 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 102,244 Value ($000) $8,856 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 15,940 Value ($000) $1,006 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 25,585 Value ($000) $2,019 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 312,558 Value ($000) $18,688 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 6,457 Value ($000) $260 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 19,779 Value ($000) $1,039 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 7,285 Value ($000) $343 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 39,265 Value ($000) $1,389 Avg Close $30.87 Range $22.18 - $38.92

Q4 2016

Shares 21,000 Value ($000) $281 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 27,843 Value ($000) $517 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 53,670 Value ($000) $657 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 30,452 Value ($000) $205 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 12,961 Value ($000) $120 Avg Close $9.30 Range $6.79 - $18.74

Q4 2014

Shares 10,685 Value ($000) $293 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 29,867 Value ($000) $579 Avg Close $18.34 Range $15.01 - $23.20

Q1 2014

Shares 10,263 Value ($000) $145 Avg Close $13.51 Range $11.63 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428,305	$145,059	$80.31	$54.50 - $102.66
Q3 2025	1,052,091	$57,560	$49.96	$38.81 - $56.52
Q2 2025	468,751	$24,909	$50.80	$39.97 - $58.68
Q1 2025	20,300	$879	$50.64	$42.06 - $60.88
Q4 2024	170,363	$9,573	$62.23	$48.02 - $72.83
Q3 2024	94,911	$6,465	$56.44	$41.89 - $71.95
Q2 2024	429,673	$18,154	$55.02	$40.62 - $79.62
Q1 2024	344,735	$23,807	$63.25	$56.05 - $76.60
Q4 2023	206,473	$15,275	$65.55	$58.43 - $77.42
Q3 2023	91,021	$6,209	$84.85	$65.29 - $100.77
Q2 2023	139,698	$13,118	$78.01	$61.31 - $99.01
Q1 2023	156,853	$10,636	$64.28	$45.89 - $72.19
Q4 2022	213,105	$10,551	$40.86	$29.27 - $56.52
Q3 2022	81,643	$2,653	$41.23	$31.62 - $49.91
Q2 2022	80,326	$3,164	$53.47	$35.34 - $76.94
Q1 2022	121,058	$8,465	$73.10	$56.77 - $84.46
Q4 2021	231,732	$18,036	$88.25	$71.81 - $104.50
Q3 2021	92,789	$8,857	$105.58	$89.65 - $125.60
Q2 2021	67,926	$8,444	$119.35	$89.90 - $140.18
Q1 2021	82,997	$10,937	$136.88	$110.12 - $159.54
Q4 2020	109,716	$14,535	$120.93	$99.20 - $144.00
Q3 2020	39,128	$3,989	$86.36	$70.75 - $103.02
Q2 2020	21,912	$1,905	$79.90	$53.66 - $92.91
Q1 2020	6,984	$405	$81.19	$35.25 - $105.56
Q4 2019	183,383	$16,959	$87.91	$75.35 - $99.82
Q3 2019	82,366	$7,443	$113.94	$89.42 - $123.99
Q2 2019	17,292	$2,041	$100.76	$87.02 - $118.13
Q1 2019	102,244	$8,856	$85.12	$60.95 - $97.27
Q4 2018	15,940	$1,006	$68.63	$53.06 - $82.85
Q3 2018	25,585	$2,019	$65.21	$47.78 - $81.22
Q2 2018	312,558	$18,688	$53.82	$37.36 - $71.60
Q1 2018	6,457	$260	$48.78	$38.88 - $57.84
Q4 2017	19,779	$1,039	$53.39	$45.20 - $63.60
Q3 2017	7,285	$343	$40.25	$34.39 - $47.56
Q2 2017	39,265	$1,389	$30.87	$22.18 - $38.92
Q4 2016	21,000	$281	$16.14	$13.22 - $20.40
Q3 2016	27,843	$517	$17.62	$11.48 - $22.80
Q2 2016	53,670	$657	$7.53	$5.36 - $13.20
Q1 2016	30,452	$205	$6.40	$4.67 - $9.22
Q4 2015	12,961	$120	$9.30	$6.79 - $18.74
Q4 2014	10,685	$293	$24.34	$17.34 - $29.97
Q3 2014	29,867	$579	$18.34	$15.01 - $23.20
Q1 2014	10,263	$145	$13.51	$11.63 - $15.60