EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,471 Value ($000) $2,384 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 826,259 Value ($000) $45,205 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 884,637 Value ($000) $47,010 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 769,250 Value ($000) $33,301 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 549,262 Value ($000) $30,863 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 335,705 Value ($000) $22,868 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 210,513 Value ($000) $8,894 Avg Close $55.02 Range $40.62 - $79.62
Q4 2023
Shares 64,843 Value ($000) $4,797 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 126,347 Value ($000) $8,619 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 155,723 Value ($000) $14,622 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 159,951 Value ($000) $10,846 Avg Close $64.28 Range $45.89 - $72.19