EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $268 Avg Close $80.31 Range $54.50 - $102.66
Q2 2023
Shares 3,000 Value ($000) $282 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,000 Value ($000) $203 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 3,000 Value ($000) $210 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,000 Value ($000) $233 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,007 Value ($000) $287 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,000 Value ($000) $373 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,000 Value ($000) $395 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,750 Value ($000) $497 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,750 Value ($000) $382 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,750 Value ($000) $326 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,750 Value ($000) $218 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,500 Value ($000) $231 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,500 Value ($000) $226 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 2,500 Value ($000) $295 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 2,500 Value ($000) $217 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 5,000 Value ($000) $316 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,000 Value ($000) $395 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 5,000 Value ($000) $299 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 5,000 Value ($000) $202 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 8,000 Value ($000) $420 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 10,000 Value ($000) $471 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 10,000 Value ($000) $354 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 10,000 Value ($000) $236 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 10,000 Value ($000) $134 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 10,000 Value ($000) $186 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 10,000 Value ($000) $123 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 10,000 Value ($000) $67 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 10,000 Value ($000) $92 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 10,000 Value ($000) $180 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 11,600 Value ($000) $345 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 10,000 Value ($000) $220 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 10,000 Value ($000) $274 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 10,000 Value ($000) $194 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 10,000 Value ($000) $170 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 10,000 Value ($000) $142 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 20,000 Value ($000) $235 Avg Close $11.47 Range $9.53 - $12.59