EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 102,700 Value ($000) $3,336,723 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 105,840 Value ($000) $4,169 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 109,178 Value ($000) $7,634 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 125,757 Value ($000) $9,788 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 125,312 Value ($000) $11,961 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 115,566 Value ($000) $14,366 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 86,875 Value ($000) $11,448 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 87,825 Value ($000) $11,636 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 82,273 Value ($000) $8,388 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 82,988 Value ($000) $7,215 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 77,259 Value ($000) $4,481 Avg Close $81.19 Range $35.25 - $105.56