EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 348,000 Value ($000) $19,039 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 350,000 Value ($000) $18,599 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 440,000 Value ($000) $19,048 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 471,000 Value ($000) $26,465 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 465,000 Value ($000) $31,676 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 145,000 Value ($000) $6,126 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 143,000 Value ($000) $9,876 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 165,000 Value ($000) $12,207 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 160,000 Value ($000) $10,915 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 175,000 Value ($000) $16,433 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 90,000 Value ($000) $5,963 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 110,000 Value ($000) $5,446 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 76,000 Value ($000) $2,643 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 76,000 Value ($000) $2,994 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 76,000 Value ($000) $5,314 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 110,000 Value ($000) $8,568 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 180,000 Value ($000) $17,181 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 155,000 Value ($000) $19,268 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 175,000 Value ($000) $23,062 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 75,000 Value ($000) $9,937 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 80,000 Value ($000) $8,156 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 80,000 Value ($000) $6,955 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 104,300 Value ($000) $6,049 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 107,000 Value ($000) $9,895 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 107,786 Value ($000) $9,741 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 90,000 Value ($000) $10,624 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 100,000 Value ($000) $8,662 Avg Close $85.12 Range $60.95 - $97.27