EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $6 Avg Close $62.23 Range $48.02 - $72.83

Q3 2015

Shares 7,600 Value ($000) $137 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 11,800 Value ($000) $351 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 12,900 Value ($000) $284 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 13,500 Value ($000) $370 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 13,100 Value ($000) $254 Avg Close $18.34 Range $15.01 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$6	$62.23	$48.02 - $72.83
Q3 2015	7,600	$137	$22.97	$17.58 - $30.00
Q2 2015	11,800	$351	$25.12	$20.12 - $32.85
Q1 2015	12,900	$284	$25.37	$20.35 - $29.60
Q4 2014	13,500	$370	$24.34	$17.34 - $29.97
Q3 2014	13,100	$254	$18.34	$15.01 - $23.20