EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,500 Value ($000) $301 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 8,500 Value ($000) $201 Avg Close $19.82 Range $13.05 - $24.50