EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,685 Value ($000) $206 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 30,563 Value ($000) $909 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 31,388 Value ($000) $691 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 78,603 Value ($000) $2,157 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 85,145 Value ($000) $1,543 Avg Close $18.34 Range $15.01 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,685	$206	$22.97	$17.58 - $30.00
Q2 2015	30,563	$909	$25.12	$20.12 - $32.85
Q1 2015	31,388	$691	$25.37	$20.35 - $29.60
Q4 2014	78,603	$2,157	$24.34	$17.34 - $29.97
Q3 2014	85,145	$1,543	$18.34	$15.01 - $23.20