EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,572 Value ($000) $531 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 21,279 Value ($000) $1,470 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,694 Value ($000) $643 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,110 Value ($000) $280 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,110 Value ($000) $386 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,867 Value ($000) $330 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 6,476 Value ($000) $321 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 5,433 Value ($000) $201 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 2,821 Value ($000) $111 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 6,873 Value ($000) $481 Avg Close $73.10 Range $56.77 - $84.46
Q3 2021
Shares 13,400 Value ($000) $1,279 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 47,388 Value ($000) $5,398 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 9,534 Value ($000) $1,256 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 69,702 Value ($000) $9,235 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 64,702 Value ($000) $6,596 Avg Close $86.36 Range $70.75 - $103.02