EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,900 Value ($000) $1,597 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 39,300 Value ($000) $2,208 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 38,800 Value ($000) $2,643 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 38,200 Value ($000) $2,638 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 34,200 Value ($000) $2,530 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 57,200 Value ($000) $3,902 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 57,200 Value ($000) $5,371 Avg Close $78.01 Range $61.31 - $99.01
Q4 2022
Shares 47,800 Value ($000) $2,367 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 69,600 Value ($000) $2,261 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 21,900 Value ($000) $863 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 29,300 Value ($000) $2,049 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 38,800 Value ($000) $3,020 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 8,800 Value ($000) $840 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 11,600 Value ($000) $1,442 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 30,400 Value ($000) $4,006 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 28,400 Value ($000) $3,763 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 23,500 Value ($000) $2,396 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 19,000 Value ($000) $1,652 Avg Close $79.90 Range $53.66 - $92.91