EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,575 Value ($000) $18,339 Avg Close $80.31 Range $54.50 - $102.66
Q4 2024
Shares 71,192 Value ($000) $4,000 Avg Close $62.23 Range $48.02 - $72.83
Q2 2024
Shares 195,770 Value ($000) $8,271 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,969,774 Value ($000) $136,033 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,289,191 Value ($000) $95,374 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 367,451 Value ($000) $25,068 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 1,190,936 Value ($000) $111,829 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 1,479,297 Value ($000) $100,311 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,173,909 Value ($000) $58,120 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 2,430,911 Value ($000) $78,980 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 24,100 Value ($000) $1,685 Avg Close $73.10 Range $56.77 - $84.46
Q2 2021
Shares 14,299 Value ($000) $1,778 Avg Close $119.35 Range $89.90 - $140.18
Q2 2020
Shares 200,200 Value ($000) $17,405 Avg Close $79.90 Range $53.66 - $92.91
Q2 2019
Shares 110,898 Value ($000) $13,090 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 5,048 Value ($000) $437 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 94,600 Value ($000) $5,969 Avg Close $68.63 Range $53.06 - $82.85
Q1 2018
Shares 576,800 Value ($000) $23,262 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 546,806 Value ($000) $28,729 Avg Close $53.39 Range $45.20 - $63.60
Q2 2017
Shares 455,200 Value ($000) $16,100 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 2,500,476 Value ($000) $59,061 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 153,000 Value ($000) $2,044 Avg Close $16.14 Range $13.22 - $20.40
Q2 2016
Shares 507,175 Value ($000) $6,213 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 747,500 Value ($000) $5,038 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 2,468,828 Value ($000) $22,787 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 12,000 Value ($000) $216 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 74,400 Value ($000) $2,213 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 158,900 Value ($000) $3,499 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 2,482,400 Value ($000) $68,117 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 468,200 Value ($000) $9,074 Avg Close $18.34 Range $15.01 - $23.20