EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,501 Value ($000) $1,330 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 18,822 Value ($000) $1,767 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 11,941 Value ($000) $810 Avg Close $64.28 Range $45.89 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,501	$1,330	$84.85	$65.29 - $100.77
Q2 2023	18,822	$1,767	$78.01	$61.31 - $99.01
Q1 2023	11,941	$810	$64.28	$45.89 - $72.19