EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,041 Value ($000) $614 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 6,027 Value ($000) $330 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 6,047 Value ($000) $321 Avg Close $50.80 Range $39.97 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,041	$614	$80.31	$54.50 - $102.66
Q3 2025	6,027	$330	$49.96	$38.81 - $56.52
Q2 2025	6,047	$321	$50.80	$39.97 - $58.68