EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,010 Value ($000) $250 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,969 Value ($000) $259 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,169 Value ($000) $549 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 5,560 Value ($000) $567 Avg Close $86.36 Range $70.75 - $103.02
Q4 2019
Shares 4,535 Value ($000) $418 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,150 Value ($000) $284 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,825 Value ($000) $215 Avg Close $100.76 Range $87.02 - $118.13
Q4 2018
Shares 5,200 Value ($000) $328 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,400 Value ($000) $426 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 5,700 Value ($000) $342 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 4,501 Value ($000) $237 Avg Close $53.39 Range $45.20 - $63.60
Q1 2016
Shares 10,650 Value ($000) $72 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 10,275 Value ($000) $94 Avg Close $9.30 Range $6.79 - $18.74