EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,465 Value ($000) $131 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 681 Value ($000) $29 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 389 Value ($000) $22 Avg Close $62.23 Range $48.02 - $72.83
Q4 2023
Shares 305,895 Value ($000) $22,630 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 305,895 Value ($000) $20,321 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 283,731 Value ($000) $26,750 Avg Close $78.01 Range $61.31 - $99.01
Q4 2021
Shares 284,173 Value ($000) $22,117 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 231,141 Value ($000) $22,062 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 233,385 Value ($000) $29,012 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 233,385 Value ($000) $30,755 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 227,803 Value ($000) $30,182 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 234,503 Value ($000) $23,380 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 234,503 Value ($000) $20,388 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 208,616 Value ($000) $12,100 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 208,616 Value ($000) $19,293 Avg Close $87.91 Range $75.35 - $99.82