EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $324 Avg Close $80.31 Range $54.50 - $102.66
Q2 2023
Shares 2,227 Value ($000) $209 Avg Close $78.01 Range $61.31 - $99.01
Q2 2021
Shares 2,638 Value ($000) $328 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,408 Value ($000) $317 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,338 Value ($000) $310 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,286 Value ($000) $233 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,298 Value ($000) $200 Avg Close $79.90 Range $53.66 - $92.91
Q1 2018
Shares 6,360 Value ($000) $256 Avg Close $48.78 Range $38.88 - $57.84