EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,340 Value ($000) $1,543 Avg Close $63.25 Range $56.05 - $76.60
Q1 2021
Shares 3,354 Value ($000) $442 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,966 Value ($000) $525 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 4,902 Value ($000) $426 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 23,974 Value ($000) $1,390 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,538 Value ($000) $235 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,252 Value ($000) $294 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 5,044 Value ($000) $595 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 6,831 Value ($000) $592 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 11,618 Value ($000) $733 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 6,280 Value ($000) $496 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 7,249 Value ($000) $433 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 16,535 Value ($000) $667 Avg Close $48.78 Range $38.88 - $57.84