EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,969 Value ($000) $223 Avg Close $62.23 Range $48.02 - $72.83
Q1 2022
Shares 2,923 Value ($000) $204 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 2,918 Value ($000) $227 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,640 Value ($000) $252 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,182 Value ($000) $271 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,497 Value ($000) $329 Avg Close $136.88 Range $110.12 - $159.54
Q3 2018
Shares 100 Value ($000) $8 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 413 Value ($000) $17 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 413 Value ($000) $22 Avg Close $53.39 Range $45.20 - $63.60