EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100,692 Value ($000) $7,041 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 107,867 Value ($000) $8,395 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 64,398 Value ($000) $6,146 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 42,752 Value ($000) $5,315 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 42,752 Value ($000) $5,633 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 54,417 Value ($000) $7,210 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 73,016 Value ($000) $7,444 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 30,074 Value ($000) $2,615 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 49,090 Value ($000) $2,847 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 31,954 Value ($000) $2,955 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 74,227 Value ($000) $6,708 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 100,996 Value ($000) $11,922 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 101,930 Value ($000) $8,829 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 156,140 Value ($000) $9,852 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 191,561 Value ($000) $15,118 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 94,930 Value ($000) $5,676 Avg Close $53.82 Range $37.36 - $71.60