EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,741 Value ($000) $2,310 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 132,769 Value ($000) $7,264 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 69,245 Value ($000) $3,680 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 12,253 Value ($000) $530 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 23,659 Value ($000) $1,329 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 17,784 Value ($000) $1,211 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 32,100 Value ($000) $1,356 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 7,726 Value ($000) $534 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 19,960 Value ($000) $1,477 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,103 Value ($000) $1,371 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 15,118 Value ($000) $1,420 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 61,919 Value ($000) $4,199 Avg Close $64.28 Range $45.89 - $72.19
Q3 2022
Shares 86,598 Value ($000) $2,814 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 12,455 Value ($000) $491 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 3,958 Value ($000) $277 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 9,680 Value ($000) $753 Avg Close $88.25 Range $71.81 - $104.50
Q1 2021
Shares 3,160 Value ($000) $416 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 8,500 Value ($000) $1,126 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 3,400 Value ($000) $296 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 4,789 Value ($000) $443 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 43,448 Value ($000) $3,926 Avg Close $113.94 Range $89.42 - $123.99
Q2 2015
Shares 9,917 Value ($000) $295 Avg Close $25.12 Range $20.12 - $32.85