EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,556 Value ($000) $2,494 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 13,056 Value ($000) $714 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 14,636 Value ($000) $778 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 8,799 Value ($000) $381 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 4,190 Value ($000) $235 Avg Close $62.23 Range $48.02 - $72.83
Q1 2024
Shares 5,037 Value ($000) $313 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,136 Value ($000) $232 Avg Close $65.55 Range $58.43 - $77.42
Q4 2020
Shares 1,513 Value ($000) $200 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 5,802 Value ($000) $504 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,761 Value ($000) $276 Avg Close $81.19 Range $35.25 - $105.56