EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,123 Value ($000) $63 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 858,549 Value ($000) $47 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 834,272 Value ($000) $44 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 836,618 Value ($000) $36 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 836,618 Value ($000) $47 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,500,829 Value ($000) $102 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,504,355 Value ($000) $64 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,137,970 Value ($000) $79 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 632,173 Value ($000) $47 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 632,173 Value ($000) $43 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 671,846 Value ($000) $63 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 688,398 Value ($000) $47 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 618,692 Value ($000) $31 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 618,894 Value ($000) $20,108 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 448,894 Value ($000) $17,682 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 340,205 Value ($000) $23,787 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 332,341 Value ($000) $25,866 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 263,452 Value ($000) $25,146 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 262,541 Value ($000) $32,636 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 256,864 Value ($000) $33,850 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 286,864 Value ($000) $38,007 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 381,864 Value ($000) $38,931 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 289,630 Value ($000) $25,180 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 334,630 Value ($000) $19,409 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 178,932 Value ($000) $16,548 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 178,932 Value ($000) $16,170 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 178,932 Value ($000) $21,121 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 58,932 Value ($000) $5,105 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 68,331 Value ($000) $4,312 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 92,572 Value ($000) $7,306 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 112,699 Value ($000) $6,738 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 88,693 Value ($000) $3,577 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 73,310 Value ($000) $3,852 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 153,130 Value ($000) $7,215 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 162,710 Value ($000) $5,755 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 191,154 Value ($000) $4,515 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 175,000 Value ($000) $2,338 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 250,000 Value ($000) $4,642 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 250,000 Value ($000) $3,062 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 250,000 Value ($000) $1,685 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 250,000 Value ($000) $2,308 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 250,000 Value ($000) $4,498 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 220,000 Value ($000) $6,543 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 220,000 Value ($000) $4,844 Avg Close $25.37 Range $20.35 - $29.60