EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,000 Value ($000) $249 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 2,000 Value ($000) $264 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 2,000 Value ($000) $265 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 2,000 Value ($000) $204 Avg Close $86.36 Range $70.75 - $103.02

Q3 2018

Shares 3,000 Value ($000) $237 Avg Close $65.21 Range $47.78 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,000	$249	$119.35	$89.90 - $140.18
Q1 2021	2,000	$264	$136.88	$110.12 - $159.54
Q4 2020	2,000	$265	$120.93	$99.20 - $144.00
Q3 2020	2,000	$204	$86.36	$70.75 - $103.02
Q3 2018	3,000	$237	$65.21	$47.78 - $81.22