EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841 Value ($000) $289 Avg Close $80.31 Range $54.50 - $102.66
Q3 2024
Shares 4,321 Value ($000) $294 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 4,821 Value ($000) $204 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 4,821 Value ($000) $333 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,821 Value ($000) $357 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,821 Value ($000) $329 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 5,021 Value ($000) $471 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 5,171 Value ($000) $351 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,321 Value ($000) $263 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 5,346 Value ($000) $211 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 5,096 Value ($000) $356 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,257 Value ($000) $409 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,913 Value ($000) $564 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 6,483 Value ($000) $806 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 5,783 Value ($000) $762 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 5,390 Value ($000) $714 Avg Close $120.93 Range $99.20 - $144.00