EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,302 Value ($000) $291 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 3,907 Value ($000) $270 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 3,564 Value ($000) $264 Avg Close $65.55 Range $58.43 - $77.42

Q2 2023

Shares 2,415 Value ($000) $227 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 3,299 Value ($000) $224 Avg Close $64.28 Range $45.89 - $72.19

Q1 2022

Shares 2,981 Value ($000) $208 Avg Close $73.10 Range $56.77 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,302	$291	$56.44	$41.89 - $71.95
Q1 2024	3,907	$270	$63.25	$56.05 - $76.60
Q4 2023	3,564	$264	$65.55	$58.43 - $77.42
Q2 2023	2,415	$227	$78.01	$61.31 - $99.01
Q1 2023	3,299	$224	$64.28	$45.89 - $72.19
Q1 2022	2,981	$208	$73.10	$56.77 - $84.46