EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,560 Value ($000) $225 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 7,550 Value ($000) $451 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 7,550 Value ($000) $304 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 7,750 Value ($000) $407 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 8,000 Value ($000) $377 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 8,000 Value ($000) $283 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 8,000 Value ($000) $189 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 8,000 Value ($000) $107 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 8,000 Value ($000) $149 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 8,000 Value ($000) $98 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 8,000 Value ($000) $54 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 8,000 Value ($000) $74 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 8,000 Value ($000) $144 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 8,000 Value ($000) $238 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 8,000 Value ($000) $176 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 8,000 Value ($000) $220 Avg Close $24.34 Range $17.34 - $29.97