EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,922 Value ($000) $601 Avg Close $80.31 Range $54.50 - $102.66
Q1 2025
Shares 23,013 Value ($000) $996 Avg Close $50.64 Range $42.06 - $60.88
Q3 2024
Shares 4,723 Value ($000) $322 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 23,120 Value ($000) $1,597 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,220 Value ($000) $1,570 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,018 Value ($000) $342 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 20,918 Value ($000) $1,964 Avg Close $78.01 Range $61.31 - $99.01
Q4 2022
Shares 19,025 Value ($000) $942 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 16,800 Value ($000) $546 Avg Close $41.23 Range $31.62 - $49.91
Q3 2021
Shares 5,700 Value ($000) $544 Avg Close $105.58 Range $89.65 - $125.60
Q3 2019
Shares 8,100 Value ($000) $732 Avg Close $113.94 Range $89.42 - $123.99
Q1 2019
Shares 15,400 Value ($000) $1,334 Avg Close $85.12 Range $60.95 - $97.27
Q2 2018
Shares 5,457 Value ($000) $326 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 15,500 Value ($000) $814 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 9,500 Value ($000) $448 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 8,900 Value ($000) $315 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 21,300 Value ($000) $503 Avg Close $19.82 Range $13.05 - $24.50
Q3 2016
Shares 18,600 Value ($000) $345 Avg Close $17.62 Range $11.48 - $22.80
Q4 2015
Shares 10,200 Value ($000) $94 Avg Close $9.30 Range $6.79 - $18.74