EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,860 Value ($000) $232,086 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,845 Value ($000) $242,606 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,846 Value ($000) $244,576 Avg Close $120.93 Range $99.20 - $144.00

Q2 2019

Shares 2,810 Value ($000) $331,692 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 1,261 Value ($000) $109,227 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 1,261 Value ($000) $79,569 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 1,268 Value ($000) $100,070 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 1,268 Value ($000) $75,814 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 1,251 Value ($000) $50 Avg Close $48.78 Range $38.88 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,860	$232,086	$119.35	$89.90 - $140.18
Q1 2021	1,845	$242,606	$136.88	$110.12 - $159.54
Q4 2020	1,846	$244,576	$120.93	$99.20 - $144.00
Q2 2019	2,810	$331,692	$100.76	$87.02 - $118.13
Q1 2019	1,261	$109,227	$85.12	$60.95 - $97.27
Q4 2018	1,261	$79,569	$68.63	$53.06 - $82.85
Q3 2018	1,268	$100,070	$65.21	$47.78 - $81.22
Q2 2018	1,268	$75,814	$53.82	$37.36 - $71.60
Q1 2018	1,251	$50	$48.78	$38.88 - $57.84