EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $301 Avg Close $80.31 Range $54.50 - $102.66
Q1 2021
Shares 843 Value ($000) $91 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 843 Value ($000) $112 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,011 Value ($000) $205 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,775 Value ($000) $241 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 1,504 Value ($000) $87 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,421 Value ($000) $131 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 815 Value ($000) $74 Avg Close $113.94 Range $89.42 - $123.99