EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,093 Value ($000) $98,015 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 29,022 Value ($000) $1,588 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 483,209 Value ($000) $25,678 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 128,044 Value ($000) $5,543 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 60,002 Value ($000) $3,372 Avg Close $62.23 Range $48.02 - $72.83

Q2 2024

Shares 13,539 Value ($000) $572 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 92,949 Value ($000) $6,419 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 319,079 Value ($000) $23,605 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 408,956 Value ($000) $27,899 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 320,798 Value ($000) $30,123 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 87,197 Value ($000) $5,913 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 296,227 Value ($000) $14,666 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 157,141 Value ($000) $5,105 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 10,790 Value ($000) $425 Avg Close $53.47 Range $35.34 - $76.94

Q4 2021

Shares 11,238 Value ($000) $875 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 50,657 Value ($000) $4,835 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 28,665 Value ($000) $3,563 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,858 Value ($000) $245 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 19,659 Value ($000) $2,605 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 24,533 Value ($000) $2,501 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 48,428 Value ($000) $4,210 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 4,553 Value ($000) $264 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 2,672 Value ($000) $247 Avg Close $87.91 Range $75.35 - $99.82

Q1 2019

Shares 21,257 Value ($000) $1,842 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 8,071 Value ($000) $509 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 9,224 Value ($000) $728 Avg Close $65.21 Range $47.78 - $81.22

Q1 2018

Shares 10,933 Value ($000) $441 Avg Close $48.78 Range $38.88 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,093	$98,015	$80.31	$54.50 - $102.66
Q3 2025	29,022	$1,588	$49.96	$38.81 - $56.52
Q2 2025	483,209	$25,678	$50.80	$39.97 - $58.68
Q1 2025	128,044	$5,543	$50.64	$42.06 - $60.88
Q4 2024	60,002	$3,372	$62.23	$48.02 - $72.83
Q2 2024	13,539	$572	$55.02	$40.62 - $79.62
Q1 2024	92,949	$6,419	$63.25	$56.05 - $76.60
Q4 2023	319,079	$23,605	$65.55	$58.43 - $77.42
Q3 2023	408,956	$27,899	$84.85	$65.29 - $100.77
Q2 2023	320,798	$30,123	$78.01	$61.31 - $99.01
Q1 2023	87,197	$5,913	$64.28	$45.89 - $72.19
Q4 2022	296,227	$14,666	$40.86	$29.27 - $56.52
Q3 2022	157,141	$5,105	$41.23	$31.62 - $49.91
Q2 2022	10,790	$425	$53.47	$35.34 - $76.94
Q4 2021	11,238	$875	$88.25	$71.81 - $104.50
Q3 2021	50,657	$4,835	$105.58	$89.65 - $125.60
Q2 2021	28,665	$3,563	$119.35	$89.90 - $140.18
Q1 2021	1,858	$245	$136.88	$110.12 - $159.54
Q4 2020	19,659	$2,605	$120.93	$99.20 - $144.00
Q3 2020	24,533	$2,501	$86.36	$70.75 - $103.02
Q2 2020	48,428	$4,210	$79.90	$53.66 - $92.91
Q1 2020	4,553	$264	$81.19	$35.25 - $105.56
Q4 2019	2,672	$247	$87.91	$75.35 - $99.82
Q1 2019	21,257	$1,842	$85.12	$60.95 - $97.27
Q4 2018	8,071	$509	$68.63	$53.06 - $82.85
Q3 2018	9,224	$728	$65.21	$47.78 - $81.22
Q1 2018	10,933	$441	$48.78	$38.88 - $57.84