EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,027 Value ($000) $917 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 8,521 Value ($000) $466 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 8,052 Value ($000) $428 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 16,273 Value ($000) $704 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 13,347 Value ($000) $749 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,448 Value ($000) $439 Avg Close $56.44 Range $41.89 - $71.95
Q4 2023
Shares 5,666 Value ($000) $420 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 7,328 Value ($000) $499 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 44,458 Value ($000) $4,175 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 40,920 Value ($000) $2,774 Avg Close $64.28 Range $45.89 - $72.19
Q2 2022
Shares 3,947 Value ($000) $156 Avg Close $53.47 Range $35.34 - $76.94