EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,740 Value ($000) $19,067 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 349,566 Value ($000) $19,125 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 268,909 Value ($000) $14,290 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 293,878 Value ($000) $12,722 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 242,765 Value ($000) $13,641 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 248,698 Value ($000) $16,941 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 251,087 Value ($000) $10,608 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 261,123 Value ($000) $18,033 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 263,689 Value ($000) $19,508 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 222,515 Value ($000) $15,180 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 158,214 Value ($000) $14,856 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 158,550 Value ($000) $11 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 157,000 Value ($000) $8 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 158,728 Value ($000) $5,157 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 153,521 Value ($000) $6,047 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 150,397 Value ($000) $10,516 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 150,371 Value ($000) $11,703 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 148,743 Value ($000) $14,198 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 147,310 Value ($000) $18,312 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 139,106 Value ($000) $18,331 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 141,211 Value ($000) $18,709 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 203,135 Value ($000) $20,710 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 202,506 Value ($000) $17,606 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 212,715 Value ($000) $12,337 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 108,960 Value ($000) $10,077 Avg Close $87.91 Range $75.35 - $99.82
Q1 2018
Shares 88,650 Value ($000) $3,575 Avg Close $48.78 Range $38.88 - $57.84