EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 623 Value ($000) $42 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 558 Value ($000) $28 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 650 Value ($000) $21 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 682 Value ($000) $27 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 335 Value ($000) $23 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 99 Value ($000) $8 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 38 Value ($000) $4 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 50 Value ($000) $6 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 143 Value ($000) $19 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 150 Value ($000) $20 Avg Close $120.93 Range $99.20 - $144.00