EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,555,051 Value ($000) $139,787 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,020,170 Value ($000) $107,352 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 2,249,038 Value ($000) $97,361 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 3,444,511 Value ($000) $193,547 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,284,953 Value ($000) $291,891 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 3,879,195 Value ($000) $163,896 Avg Close $55.02 Range $40.62 - $79.62
Q2 2021
Shares 180,333 Value ($000) $22,417 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 151,410 Value ($000) $19,953 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 156,019 Value ($000) $20,671 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,186,997 Value ($000) $222,964 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,779,225 Value ($000) $154,686 Avg Close $79.90 Range $53.66 - $92.91
Q2 2019
Shares 984,426 Value ($000) $116,202 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,417,867 Value ($000) $122,816 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,070,432 Value ($000) $130,644 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 2,334,045 Value ($000) $184,203 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,813,466 Value ($000) $108,427 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,977,619 Value ($000) $79,757 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,581,473 Value ($000) $83,091 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 2,566,007 Value ($000) $120,910 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 3,130,696 Value ($000) $110,733 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 4,100,139 Value ($000) $96,845 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 5,891,327 Value ($000) $78,708 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 4,952,057 Value ($000) $91,960 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 5,050,263 Value ($000) $61,866 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 246,900 Value ($000) $1,664 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 5,766,280 Value ($000) $53,223 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 4,722,734 Value ($000) $84,962 Avg Close $22.97 Range $17.58 - $30.00