EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121 Value ($000) $7 Avg Close $49.96 Range $38.81 - $56.52
Q2 2023
Shares 5,565 Value ($000) $523 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 5,529 Value ($000) $375 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,973 Value ($000) $296 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 6,026 Value ($000) $237 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 6,026 Value ($000) $421 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,379 Value ($000) $496 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 7,317 Value ($000) $698 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 7,218 Value ($000) $897 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,533 Value ($000) $597 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,018 Value ($000) $532 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 4,715 Value ($000) $273 Avg Close $81.19 Range $35.25 - $105.56