EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,269 Value ($000) $31,409 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 337,249 Value ($000) $18,451 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 280,348 Value ($000) $14,898 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 310,566 Value ($000) $13,444 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 335,980 Value ($000) $18,879 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 326,935 Value ($000) $22,271 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 283,374 Value ($000) $11,973 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 296,877 Value ($000) $20,502 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 332,900 Value ($000) $24,628 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 237,838 Value ($000) $16,225 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 237,095 Value ($000) $22,263 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 220,904 Value ($000) $14,979 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 196,100 Value ($000) $10 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 209,375 Value ($000) $6,803 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 182,833 Value ($000) $7,201 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 187,148 Value ($000) $13,085 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 184,214 Value ($000) $14,337 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 194,653 Value ($000) $18,580 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 190,653 Value ($000) $23,701 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 190,814 Value ($000) $25,146 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 206,681 Value ($000) $27,383 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 217,359 Value ($000) $22,159 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 225,417 Value ($000) $19,598 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 214,740 Value ($000) $12,455 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 194,702 Value ($000) $18,006 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 200,317 Value ($000) $18,103 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 203,500 Value ($000) $24,021 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 204,046 Value ($000) $17,674 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 164,276 Value ($000) $10,366 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 215,290 Value ($000) $17,051 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 215,238 Value ($000) $12,869 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 208,524 Value ($000) $8,410 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 213,739 Value ($000) $11,230 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 238,902 Value ($000) $11,257 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 239,814 Value ($000) $8,482 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 343,579 Value ($000) $8,115 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 367,596 Value ($000) $4,911 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 368,569 Value ($000) $6,844 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 359,448 Value ($000) $4,419 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 383,846 Value ($000) $2,587 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 336,725 Value ($000) $3,108 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 566,241 Value ($000) $10,187 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 547,607 Value ($000) $16,286 Avg Close $25.12 Range $20.12 - $32.85