EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,784 Value ($000) $486 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 6,575 Value ($000) $360 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 8,333 Value ($000) $443 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 8,213 Value ($000) $356 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 8,387 Value ($000) $471 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,823 Value ($000) $465 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 6,806 Value ($000) $288 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 5,956 Value ($000) $411 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,216 Value ($000) $386 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,952 Value ($000) $338 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,681 Value ($000) $440 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,717 Value ($000) $320 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,920 Value ($000) $244 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 3,495 Value ($000) $244 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,535 Value ($000) $275 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,530 Value ($000) $337 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,918 Value ($000) $487 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,913 Value ($000) $516 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,543 Value ($000) $480 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,665 Value ($000) $272,000 Avg Close $86.36 Range $70.75 - $103.02