EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $59 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 586 Value ($000) $32 Avg Close $49.96 Range $38.81 - $56.52
Q1 2025
Shares 654 Value ($000) $28 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 919 Value ($000) $52 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 923 Value ($000) $63 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 779 Value ($000) $33 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,006 Value ($000) $69 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,230 Value ($000) $91 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 900 Value ($000) $61 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 904 Value ($000) $85 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 900 Value ($000) $61 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 869 Value ($000) $43 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 817 Value ($000) $27 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 732 Value ($000) $29 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 965 Value ($000) $67 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,315 Value ($000) $102 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,062 Value ($000) $101 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 913 Value ($000) $113 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 943 Value ($000) $124 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 895 Value ($000) $119 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 821 Value ($000) $84 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,298 Value ($000) $113 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 788 Value ($000) $46 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 856 Value ($000) $77 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,171 Value ($000) $103 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,159 Value ($000) $136 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,159 Value ($000) $98 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 606 Value ($000) $37 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 597 Value ($000) $47 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 597 Value ($000) $35 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 597 Value ($000) $24 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 597 Value ($000) $31 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 597 Value ($000) $28 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 597 Value ($000) $21 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 597 Value ($000) $14 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 597 Value ($000) $7 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 597 Value ($000) $11 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 597 Value ($000) $7 Avg Close $7.53 Range $5.36 - $13.20