EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,205 Value ($000) $2,357 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 23,205 Value ($000) $1,270 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 23,205 Value ($000) $1,233 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 23,205 Value ($000) $1,005 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 23,205 Value ($000) $1,304 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 23,205 Value ($000) $1,581 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 23,205 Value ($000) $980 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 23,205 Value ($000) $1,603 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 23,205 Value ($000) $1,717 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 23,205 Value ($000) $1,583 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 23,205 Value ($000) $2,179 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 23,205 Value ($000) $1,574 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 23,205 Value ($000) $1,149 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 23,205 Value ($000) $754 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 23,205 Value ($000) $914 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 23,205 Value ($000) $1,622 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 23,205 Value ($000) $1,806 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 23,205 Value ($000) $2,215 Avg Close $105.58 Range $89.65 - $125.60