EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 193 Value ($000) $23 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 90 Value ($000) $8 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 27 Value ($000) $2 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 14 Value ($000) $1 Avg Close $65.21 Range $47.78 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	193	$23	$100.76	$87.02 - $118.13
Q1 2019	90	$8	$85.12	$60.95 - $97.27
Q4 2018	27	$2	$68.63	$53.06 - $82.85
Q3 2018	14	$1	$65.21	$47.78 - $81.22