EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $225 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 4,503 Value ($000) $239 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 5,078 Value ($000) $220 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 7,005 Value ($000) $394 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 33,985 Value ($000) $2,315 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 42,901 Value ($000) $1,813 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 55,520 Value ($000) $3,834 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 62,830 Value ($000) $4,648 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 64,646 Value ($000) $4,410 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 66,249 Value ($000) $6,221 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 66,888 Value ($000) $4,536 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 72,634 Value ($000) $3,596 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 118,642 Value ($000) $3,855 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 122,009 Value ($000) $4,806 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 121,984 Value ($000) $8,529 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 121,106 Value ($000) $9,426 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 122,978 Value ($000) $11,738 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 126,886 Value ($000) $15,773 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 125,990 Value ($000) $16,603 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 127,856 Value ($000) $16,940 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 129,761 Value ($000) $13,229 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 124,993 Value ($000) $10,867 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 122,424 Value ($000) $7,101 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 125,194 Value ($000) $11,578 Avg Close $87.91 Range $75.35 - $99.82