EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,940 Value ($000) $272 Avg Close $63.25 Range $56.05 - $76.60
Q2 2023
Shares 15,772 Value ($000) $1,481 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,975 Value ($000) $202 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 14,519 Value ($000) $719 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 23,733 Value ($000) $771 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 5,415 Value ($000) $213 Avg Close $53.47 Range $35.34 - $76.94
Q3 2021
Shares 5,302 Value ($000) $506 Avg Close $105.58 Range $89.65 - $125.60
Q1 2020
Shares 3,626 Value ($000) $210 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 4,029 Value ($000) $373 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 8,601 Value ($000) $777 Avg Close $113.94 Range $89.42 - $123.99