EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Orgel Wealth Management, LLC's Holding History (CIK: 0001658535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,100 Value ($000) $200 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,100 Value ($000) $261 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,100 Value ($000) $277 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,100 Value ($000) $278 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,200 Value ($000) $224 Avg Close $86.36 Range $70.75 - $103.02
Q2 2019
Shares 1,900 Value ($000) $224 Avg Close $100.76 Range $87.02 - $118.13
Q3 2018
Shares 4,900 Value ($000) $387 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,900 Value ($000) $293 Avg Close $53.82 Range $37.36 - $71.60