EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,910 Value ($000) $3,579 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 55,845 Value ($000) $3,888 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 42,716 Value ($000) $2,270 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 50,863 Value ($000) $2,202 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 21,227 Value ($000) $1,193 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 24,783 Value ($000) $1,688 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 30,765 Value ($000) $1,300 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 26,914 Value ($000) $1,859 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 19,574 Value ($000) $1,448 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 22,374 Value ($000) $1,526 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 12,159 Value ($000) $1,142 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 18,115 Value ($000) $1,228 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 12,419 Value ($000) $615 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 17,371 Value ($000) $564 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 17,372 Value ($000) $684 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,233 Value ($000) $296 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 15,058 Value ($000) $1,172 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 10,178 Value ($000) $971 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 9,471 Value ($000) $1,177 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 9,243 Value ($000) $1,218 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 8,732 Value ($000) $1,157 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,850 Value ($000) $902 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 8,952 Value ($000) $778 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 20,643 Value ($000) $1,197 Avg Close $81.19 Range $35.25 - $105.56
Q3 2018
Shares 200 Value ($000) $16 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 1,700 Value ($000) $69 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,300 Value ($000) $68 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,200 Value ($000) $57 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 3,900 Value ($000) $138 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 250 Value ($000) $3 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 250 Value ($000) $3 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 250 Value ($000) $5 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 250 Value ($000) $3 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 250 Value ($000) $2 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 250 Value ($000) $2 Avg Close $9.30 Range $6.79 - $18.74