EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,860 Value ($000) $245 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,960 Value ($000) $260 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,960 Value ($000) $200 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 6,060 Value ($000) $527 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 6,160 Value ($000) $357 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 7,760 Value ($000) $718 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 7,860 Value ($000) $710 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 7,435 Value ($000) $863 Avg Close $100.76 Range $87.02 - $118.13