EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,036 Value ($000) $305 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 6,657 Value ($000) $374 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,381 Value ($000) $367 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,271 Value ($000) $223 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 3,839 Value ($000) $265 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,397 Value ($000) $399 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,332 Value ($000) $296 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,088 Value ($000) $384 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,558 Value ($000) $309 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,694 Value ($000) $232 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 3,374 Value ($000) $236 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,827 Value ($000) $298 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,243 Value ($000) $310 Avg Close $105.58 Range $89.65 - $125.60